9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Nordea Bank Abp (NDA-FI.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

10.93

+0.03

(+0.32%)

At close: 06:29PM EEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	10.95	10.97	10.88	10.93	10.93	5,824,422
25 Apr 2024	11.01	11.03	10.80	10.89	10.89	7,108,621
24 Apr 2024	11.26	11.27	10.97	10.98	10.98	7,433,417
23 Apr 2024	11.08	11.27	11.06	11.26	11.26	7,914,307
22 Apr 2024	10.98	11.08	10.89	11.06	11.06	4,967,152
19 Apr 2024	10.65	10.89	10.61	10.89	10.89	8,227,199
18 Apr 2024	10.71	10.77	10.47	10.73	10.73	11,696,805
17 Apr 2024	10.55	10.71	10.53	10.60	10.60	7,140,322
16 Apr 2024	10.60	10.64	10.40	10.48	10.48	7,254,822
15 Apr 2024	10.85	10.88	10.70	10.71	10.71	5,379,169
12 Apr 2024	10.77	10.90	10.75	10.78	10.78	5,601,055
11 Apr 2024	10.89	10.93	10.61	10.69	10.69	5,872,812
10 Apr 2024	11.01	11.07	10.80	10.87	10.87	3,909,010
09 Apr 2024	10.78	11.06	10.77	10.94	10.94	6,945,935
08 Apr 2024	10.72	10.84	10.70	10.79	10.79	3,895,847
05 Apr 2024	10.64	10.73	10.57	10.72	10.72	5,646,512
04 Apr 2024	10.77	10.79	10.66	10.73	10.73	3,873,306
03 Apr 2024	10.65	10.85	10.64	10.74	10.74	8,878,071
02 Apr 2024	10.43	10.63	10.42	10.61	10.61	9,109,710
28 Mar 2024	10.49	10.52	10.34	10.47	10.47	8,935,383
27 Mar 2024	10.48	10.55	10.35	10.45	10.45	6,592,730
26 Mar 2024	10.34	10.47	10.29	10.47	10.47	4,769,906
25 Mar 2024	10.43	10.47	10.28	10.35	10.35	5,471,186
22 Mar 2024	10.35	10.53	10.32	10.43	10.43	10,016,849
22 Mar 2024	0.92 Dividend
21 Mar 2024	11.25	11.30	11.20	11.27	10.35	10,311,239
20 Mar 2024	11.15	11.17	11.03	11.17	10.26	6,047,602
19 Mar 2024	10.99	11.16	10.94	11.16	10.25	7,864,973
18 Mar 2024	11.10	11.10	10.93	10.95	10.06	6,463,885
15 Mar 2024	11.29	11.30	10.99	11.08	10.18	21,700,544
14 Mar 2024	11.45	11.46	11.28	11.29	10.37	6,564,998
13 Mar 2024	11.34	11.48	11.25	11.45	10.51	5,553,115
12 Mar 2024	11.29	11.37	11.22	11.36	10.43	6,061,497
11 Mar 2024	11.47	11.47	11.24	11.26	10.34	7,467,463
08 Mar 2024	11.47	11.53	11.46	11.47	10.54	4,990,878
07 Mar 2024	11.36	11.54	11.34	11.43	10.50	4,740,435
06 Mar 2024	11.39	11.48	11.35	11.41	10.48	5,259,934
05 Mar 2024	11.30	11.39	11.23	11.34	10.41	3,495,283
04 Mar 2024	11.34	11.37	11.27	11.31	10.39	3,704,327
01 Mar 2024	11.30	11.38	11.27	11.33	10.41	3,695,182
29 Feb 2024	11.38	11.38	11.23	11.24	10.32	12,983,558
28 Feb 2024	11.21	11.37	11.20	11.35	10.43	4,168,432
27 Feb 2024	11.18	11.23	11.12	11.22	10.31	3,347,814
26 Feb 2024	11.20	11.20	11.11	11.18	10.27	4,711,571
23 Feb 2024	11.15	11.18	11.06	11.18	10.26	4,479,814
22 Feb 2024	11.20	11.21	11.10	11.13	10.22	3,604,056
21 Feb 2024	11.12	11.18	11.08	11.08	10.18	3,509,074
20 Feb 2024	11.10	11.18	11.07	11.12	10.21	4,023,721
19 Feb 2024	11.02	11.13	11.02	11.10	10.19	3,021,389
16 Feb 2024	10.89	11.02	10.88	10.98	10.09	6,772,151
15 Feb 2024	10.75	10.89	10.75	10.83	9.94	5,218,990
14 Feb 2024	10.73	10.78	10.70	10.74	9.86	2,712,330
13 Feb 2024	10.75	10.85	10.70	10.72	9.84	3,611,165
12 Feb 2024	10.57	10.74	10.57	10.74	9.86	3,730,079
09 Feb 2024	10.63	10.66	10.52	10.55	9.69	5,581,542
08 Feb 2024	10.74	10.76	10.61	10.63	9.76	5,031,486
07 Feb 2024	10.81	10.95	10.71	10.72	9.85	5,336,343
06 Feb 2024	10.80	10.86	10.75	10.81	9.93	7,334,725
05 Feb 2024	11.08	11.08	10.57	10.77	9.89	16,106,576
02 Feb 2024	11.33	11.39	11.24	11.34	10.41	6,267,943
01 Feb 2024	11.40	11.44	11.23	11.25	10.33	5,930,691
31 Jan 2024	11.60	11.64	11.42	11.43	10.50	6,745,878
30 Jan 2024	11.49	11.58	11.48	11.57	10.63	2,973,666
29 Jan 2024	11.54	11.59	11.45	11.49	10.55	4,733,392
26 Jan 2024	11.48	11.54	11.39	11.54	10.60	4,314,179
25 Jan 2024	11.23	11.49	11.19	11.48	10.54	5,736,482
24 Jan 2024	11.12	11.28	11.10	11.27	10.35	4,823,905
23 Jan 2024	11.12	11.15	11.07	11.10	10.19	3,454,878
22 Jan 2024	11.07	11.13	11.04	11.12	10.21	4,726,295
19 Jan 2024	11.03	11.10	10.94	10.98	10.08	4,405,988
18 Jan 2024	11.04	11.06	10.93	11.00	10.10	4,945,375
17 Jan 2024	11.02	11.07	10.93	11.04	10.14	6,251,059
16 Jan 2024	11.19	11.19	11.03	11.14	10.23	6,115,554
15 Jan 2024	11.26	11.28	11.21	11.23	10.32	2,524,038
12 Jan 2024	11.28	11.38	11.25	11.28	10.36	5,230,264
11 Jan 2024	11.39	11.43	11.22	11.25	10.33	6,782,532
10 Jan 2024	11.40	11.49	11.39	11.49	10.55	6,661,935
09 Jan 2024	11.51	11.56	11.38	11.48	10.54	4,448,103
08 Jan 2024	11.73	11.74	11.45	11.51	10.57	6,541,693
05 Jan 2024	11.55	11.75	11.47	11.73	10.77	5,740,622
04 Jan 2024	11.25	11.59	11.25	11.59	10.64	6,273,389
03 Jan 2024	11.45	11.49	11.17	11.23	10.31	5,947,475
02 Jan 2024	11.23	11.43	11.23	11.39	10.46	4,770,797
29 Dec 2023	11.25	11.30	11.24	11.26	10.34	1,597,372
28 Dec 2023	11.31	11.31	11.22	11.25	10.33	2,670,407
27 Dec 2023	11.20	11.31	11.18	11.30	10.38	3,052,902
22 Dec 2023	11.09	11.19	11.08	11.18	10.27	3,731,874
21 Dec 2023	11.15	11.18	11.04	11.08	10.17	3,388,943
20 Dec 2023	11.16	11.25	11.08	11.16	10.25	5,641,921
19 Dec 2023	11.19	11.22	11.10	11.12	10.21	5,405,644
18 Dec 2023	11.17	11.24	11.12	11.21	10.30	5,361,213
15 Dec 2023	11.04	11.20	11.02	11.17	10.26	12,422,125
14 Dec 2023	10.89	11.01	10.87	11.01	10.11	8,113,793
13 Dec 2023	10.85	10.86	10.71	10.82	9.94	5,895,044
12 Dec 2023	10.86	10.90	10.82	10.85	9.96	6,019,599
11 Dec 2023	10.80	10.89	10.77	10.86	9.97	6,133,917
08 Dec 2023	10.70	10.78	10.63	10.78	9.90	9,484,715
07 Dec 2023	10.52	10.71	10.50	10.69	9.82	11,659,862
05 Dec 2023	10.44	10.58	10.44	10.55	9.69	5,981,642
04 Dec 2023	10.52	10.54	10.45	10.48	9.62	5,484,867
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,531.85-1,025.15(-1.99%)

9 luxury homes to consider if money is no object

Nordea Bank Abp (NDA-FI.HE)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,531.85
-1,025.15(-1.99%)