UK markets closed

Nordea Bank Abp (NDA-FI.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
8.60+0.08 (+0.99%)
At close: 6:29PM EEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
09 Apr 20218.538.618.508.608.603,167,230
08 Apr 20218.578.598.488.518.513,345,783
07 Apr 20218.538.598.508.578.573,325,369
06 Apr 20218.478.578.468.498.495,052,233
01 Apr 20218.418.478.368.478.471,859,620
31 Mar 20218.468.528.408.418.413,290,324
30 Mar 20218.358.508.358.488.483,693,760
29 Mar 20218.358.378.308.328.322,957,892
26 Mar 20218.358.398.308.378.372,258,123
25 Mar 20218.418.418.248.328.323,595,454
24 Mar 20218.198.438.148.418.415,437,881
23 Mar 20218.258.258.188.258.252,538,167
22 Mar 20218.208.298.168.268.263,517,156
19 Mar 20218.228.278.188.238.235,815,539
18 Mar 20218.228.278.208.278.274,232,140
17 Mar 20218.208.268.178.188.183,320,601
16 Mar 20218.188.248.168.208.202,433,828
15 Mar 20218.258.288.158.178.174,017,068
12 Mar 20218.208.258.168.248.242,198,978
11 Mar 20218.268.268.158.198.193,359,790
10 Mar 20218.198.258.148.218.212,925,319
09 Mar 20218.198.248.108.198.193,729,741
08 Mar 20218.008.207.998.188.186,333,518
05 Mar 20217.918.027.817.967.964,432,905
04 Mar 20217.897.947.847.937.932,889,208
03 Mar 20217.827.937.827.897.893,527,690
02 Mar 20217.637.807.617.797.793,787,134
01 Mar 20217.587.667.577.647.642,865,749
26 Feb 20217.627.667.497.517.515,620,430
25 Feb 20217.647.837.647.707.705,335,747
24 Feb 20217.547.587.497.577.573,345,312
23 Feb 20217.577.627.467.557.553,521,141
22 Feb 20217.497.547.447.527.522,355,921
19 Feb 20217.487.507.407.497.493,021,101
19 Feb 20210.07 Dividend
18 Feb 20217.487.537.447.477.403,422,710
17 Feb 20217.557.567.417.477.404,907,939
16 Feb 20217.357.547.347.507.435,282,349
15 Feb 20217.147.307.137.267.194,497,257
12 Feb 20217.057.117.037.117.052,548,799
11 Feb 20217.097.107.027.056.991,963,109
10 Feb 20217.067.107.017.097.032,994,200
09 Feb 20217.107.106.987.016.943,669,514
08 Feb 20217.097.117.027.107.033,882,232
05 Feb 20217.117.137.027.046.975,491,217
04 Feb 20217.057.146.917.056.9812,105,410
03 Feb 20216.766.816.736.806.733,813,849
02 Feb 20216.726.746.676.726.664,038,315
01 Feb 20216.716.766.676.696.635,194,906
29 Jan 20216.726.796.666.716.655,239,645
28 Jan 20216.796.826.636.786.724,896,947
27 Jan 20216.987.016.786.836.764,384,719
26 Jan 20216.896.966.886.916.843,358,300
25 Jan 20217.037.086.866.876.813,668,720
22 Jan 20217.047.076.997.036.962,513,535
21 Jan 20217.077.127.027.107.032,727,655
20 Jan 20217.027.046.977.046.972,816,562
19 Jan 20217.047.137.017.016.952,750,877
18 Jan 20216.987.026.937.026.951,763,513
15 Jan 20217.057.096.946.986.923,146,697
14 Jan 20216.997.066.967.066.993,829,597
13 Jan 20217.017.026.876.956.882,086,434
12 Jan 20216.827.016.827.006.934,370,495
11 Jan 20216.806.916.756.796.733,769,572
08 Jan 20216.926.946.786.796.737,700,630
07 Jan 20216.806.926.726.926.859,163,369
05 Jan 20216.626.676.586.606.542,485,452
04 Jan 20216.706.766.596.636.572,742,233
30 Dec 20206.726.766.646.676.613,809,716
29 Dec 20206.716.746.696.736.662,814,439
28 Dec 20206.686.726.666.716.652,143,358
23 Dec 20206.566.666.546.666.591,857,318
22 Dec 20206.556.616.506.556.494,111,316
21 Dec 20206.716.716.476.546.484,753,175
18 Dec 20206.846.886.766.766.704,830,691
17 Dec 20206.947.016.836.876.816,476,823
16 Dec 20207.067.116.916.966.898,294,174
15 Dec 20207.177.247.097.147.074,755,702
14 Dec 20207.187.267.167.167.103,940,633
11 Dec 20207.187.207.097.097.032,875,447
10 Dec 20207.227.257.137.197.123,372,268
09 Dec 20207.207.297.197.227.154,821,201
08 Dec 20207.227.247.137.137.073,206,466
07 Dec 20207.227.257.157.237.162,935,122
04 Dec 20207.247.307.207.227.153,004,667
03 Dec 20207.267.287.157.247.173,078,268
02 Dec 20207.257.307.227.277.202,990,244
01 Dec 20207.187.277.117.277.203,331,825
30 Nov 20207.317.317.157.157.084,386,371
27 Nov 20207.307.367.297.347.272,512,303
26 Nov 20207.397.407.307.317.242,539,702
25 Nov 20207.457.487.307.387.314,221,035
24 Nov 20207.207.357.207.357.284,103,564
23 Nov 20207.237.287.167.167.103,446,960
20 Nov 20207.207.277.197.207.141,726,937
19 Nov 20207.207.247.157.207.132,498,010
18 Nov 20207.157.287.147.267.194,046,842
17 Nov 20207.077.197.057.187.114,048,999
16 Nov 20207.097.137.017.097.025,060,797
13 Nov 20206.957.056.897.056.987,230,549
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...