Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.75
-0.61(-0.73%)
GOLD FUTURES
2,328.50
-13.60(-0.58%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,360.88
-1,821.33(-3.42%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Neptune Digital Assets Corp. (NDA.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.3250

-0.0150

(-4.41%)

At close: 03:51PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.3400	0.3400	0.3250	0.3250	0.3250	37,000
23 Apr 2024	0.3300	0.3400	0.3300	0.3400	0.3400	6,740
22 Apr 2024	0.3400	0.3400	0.3200	0.3250	0.3250	131,980
19 Apr 2024	0.3300	0.3400	0.3300	0.3400	0.3400	16,502
18 Apr 2024	0.3300	0.3450	0.3300	0.3350	0.3350	27,007
17 Apr 2024	0.3250	0.3250	0.3200	0.3250	0.3250	35,000
16 Apr 2024	0.3250	0.3350	0.3250	0.3300	0.3300	31,058
15 Apr 2024	0.3450	0.3450	0.3250	0.3250	0.3250	194,546
12 Apr 2024	0.3550	0.3550	0.3400	0.3450	0.3450	11,363
11 Apr 2024	0.3400	0.3450	0.3400	0.3450	0.3450	102,300
10 Apr 2024	0.3500	0.3500	0.3450	0.3450	0.3450	110,973
09 Apr 2024	0.3650	0.3700	0.3450	0.3550	0.3550	138,536
08 Apr 2024	0.3800	0.3800	0.3700	0.3700	0.3700	36,000
05 Apr 2024	0.3750	0.3750	0.3650	0.3700	0.3700	47,000
04 Apr 2024	0.3850	0.3850	0.3800	0.3800	0.3800	155,379
03 Apr 2024	0.3800	0.3950	0.3800	0.3850	0.3850	143,989
02 Apr 2024	0.3700	0.3900	0.3700	0.3850	0.3850	219,030
01 Apr 2024	0.3900	0.3900	0.3800	0.3800	0.3800	236,486
28 Mar 2024	0.3650	0.3950	0.3650	0.3850	0.3850	308,812
27 Mar 2024	0.3600	0.3800	0.3600	0.3700	0.3700	341,240
26 Mar 2024	0.3600	0.3700	0.3500	0.3600	0.3600	75,555
25 Mar 2024	0.3450	0.3650	0.3450	0.3650	0.3650	188,935
22 Mar 2024	0.3300	0.3350	0.3250	0.3350	0.3350	78,792
21 Mar 2024	0.3250	0.3450	0.3150	0.3300	0.3300	312,546
20 Mar 2024	0.2950	0.3100	0.2950	0.3050	0.3050	129,304
19 Mar 2024	0.3000	0.3000	0.2700	0.2950	0.2950	115,051
18 Mar 2024	0.3100	0.3100	0.2950	0.3100	0.3100	255,381
15 Mar 2024	0.3100	0.3150	0.3000	0.3100	0.3100	197,489
14 Mar 2024	0.3300	0.3300	0.3050	0.3050	0.3050	63,540
13 Mar 2024	0.3400	0.3400	0.3250	0.3250	0.3250	105,475
12 Mar 2024	0.3300	0.3350	0.3250	0.3350	0.3350	131,500
11 Mar 2024	0.3400	0.3550	0.3250	0.3350	0.3350	307,874
08 Mar 2024	0.3300	0.3450	0.3250	0.3350	0.3350	240,401
07 Mar 2024	0.3400	0.3400	0.3250	0.3250	0.3250	171,733
06 Mar 2024	0.3300	0.3450	0.3250	0.3450	0.3450	50,289
05 Mar 2024	0.3400	0.3450	0.3150	0.3300	0.3300	512,245
04 Mar 2024	0.3600	0.3650	0.3350	0.3600	0.3600	396,932
01 Mar 2024	0.3500	0.3500	0.3350	0.3500	0.3500	233,080
29 Feb 2024	0.3700	0.3700	0.3450	0.3500	0.3500	87,981
28 Feb 2024	0.3800	0.3900	0.3600	0.3600	0.3600	267,909
27 Feb 2024	0.3800	0.3900	0.3600	0.3600	0.3600	211,777
26 Feb 2024	0.3200	0.3800	0.3200	0.3800	0.3800	269,987
23 Feb 2024	0.3150	0.3300	0.3100	0.3300	0.3300	121,823
22 Feb 2024	0.3350	0.3350	0.3000	0.3300	0.3300	164,841
21 Feb 2024	0.3300	0.3350	0.3250	0.3300	0.3300	93,901
20 Feb 2024	0.3550	0.3750	0.3350	0.3450	0.3450	153,243
16 Feb 2024	0.3700	0.3800	0.3550	0.3550	0.3550	229,628
15 Feb 2024	0.3750	0.3900	0.3550	0.3600	0.3600	353,235
14 Feb 2024	0.3850	0.3900	0.3650	0.3850	0.3850	455,417
13 Feb 2024	0.3550	0.3600	0.3400	0.3500	0.3500	249,844
12 Feb 2024	0.3650	0.4100	0.3600	0.3800	0.3800	1,025,755
09 Feb 2024	0.3650	0.3750	0.3400	0.3750	0.3750	198,218
08 Feb 2024	0.3300	0.3500	0.3300	0.3350	0.3350	56,822
07 Feb 2024	0.3050	0.3250	0.3050	0.3250	0.3250	72,152
06 Feb 2024	0.3000	0.3100	0.2950	0.3000	0.3000	40,850
05 Feb 2024	0.2950	0.3050	0.2850	0.2900	0.2900	28,116
02 Feb 2024	0.3100	0.3150	0.2950	0.3050	0.3050	271,949
01 Feb 2024	0.3250	0.3250	0.3100	0.3100	0.3100	71,560
31 Jan 2024	0.3050	0.3400	0.3050	0.3250	0.3250	45,000
30 Jan 2024	0.3500	0.3500	0.3300	0.3300	0.3300	22,400
29 Jan 2024	0.3300	0.3500	0.3300	0.3300	0.3300	127,603
26 Jan 2024	0.3300	0.3400	0.3100	0.3400	0.3400	38,688
25 Jan 2024	0.3200	0.3300	0.3000	0.3100	0.3100	132,500
24 Jan 2024	0.3100	0.3150	0.2950	0.3050	0.3050	61,083
23 Jan 2024	0.2900	0.3050	0.2850	0.2950	0.2950	97,650
22 Jan 2024	0.3050	0.3150	0.2950	0.3050	0.3050	121,125
19 Jan 2024	0.3100	0.3350	0.3100	0.3100	0.3100	116,653
18 Jan 2024	0.3200	0.3300	0.3050	0.3150	0.3150	190,460
17 Jan 2024	0.3350	0.3400	0.3300	0.3400	0.3400	60,332
16 Jan 2024	0.3550	0.3550	0.3400	0.3400	0.3400	40,980
15 Jan 2024	0.3600	0.3600	0.3500	0.3550	0.3550	23,553
12 Jan 2024	0.3800	0.3800	0.3500	0.3500	0.3500	184,917
11 Jan 2024	0.4200	0.4350	0.3800	0.3800	0.3800	299,525
10 Jan 2024	0.4000	0.4200	0.3800	0.4000	0.4000	120,147
09 Jan 2024	0.4100	0.4150	0.4000	0.4000	0.4000	128,777
08 Jan 2024	0.3850	0.4150	0.3800	0.4150	0.4150	205,097
05 Jan 2024	0.3900	0.4050	0.3700	0.3700	0.3700	142,070
04 Jan 2024	0.3900	0.4200	0.3750	0.3900	0.3900	173,585
03 Jan 2024	0.3800	0.4000	0.3800	0.3900	0.3900	164,078
02 Jan 2024	0.4200	0.4400	0.4050	0.4100	0.4100	171,157
29 Dec 2023	0.4150	0.4250	0.3750	0.3800	0.3800	143,883
28 Dec 2023	0.4350	0.4350	0.4050	0.4100	0.4100	309,412
27 Dec 2023	0.4200	0.4600	0.3950	0.4400	0.4400	583,887
22 Dec 2023	0.3800	0.4200	0.3550	0.4000	0.4000	317,832
21 Dec 2023	0.3850	0.3850	0.3650	0.3750	0.3750	85,346
20 Dec 2023	0.3650	0.3850	0.3600	0.3800	0.3800	347,363
19 Dec 2023	0.3750	0.3750	0.3400	0.3450	0.3450	124,337
18 Dec 2023	0.3600	0.3650	0.3500	0.3650	0.3650	67,130
15 Dec 2023	0.3700	0.3700	0.3500	0.3500	0.3500	92,700
14 Dec 2023	0.3850	0.3850	0.3600	0.3600	0.3600	102,028
13 Dec 2023	0.3450	0.3850	0.3450	0.3850	0.3850	138,189
12 Dec 2023	0.3650	0.3950	0.3450	0.3550	0.3550	150,313
11 Dec 2023	0.3800	0.3800	0.3500	0.3550	0.3550	131,015
08 Dec 2023	0.3750	0.4150	0.3750	0.4050	0.4050	237,510
07 Dec 2023	0.3700	0.3850	0.3500	0.3800	0.3800	394,675
06 Dec 2023	0.4200	0.4200	0.3900	0.4100	0.4100	126,630
05 Dec 2023	0.3950	0.4350	0.3900	0.4250	0.4250	392,551
04 Dec 2023	0.3700	0.3950	0.3600	0.3850	0.3850	352,312
01 Dec 2023	0.3250	0.3500	0.3250	0.3400	0.3400	94,664
30 Nov 2023	0.3350	0.3400	0.3250	0.3250	0.3250	44,815
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.75-0.61(-0.73%)

GOLD FUTURES2,328.50-13.60(-0.58%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,360.88-1,821.33(-3.42%)

The five essential pieces of financial paperwork you must never lose

Neptune Digital Assets Corp. (NDA.V)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.75
-0.61(-0.73%)

GOLD FUTURES
2,328.50
-13.60(-0.58%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,360.88
-1,821.33(-3.42%)