UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,390.10 +30.20 (+1.28%) DOW
39,834.57 +276.46 (+0.70%) Bitcoin GBP
51,662.45 +3,237.18 (+6.68%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 30.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 216 |
| 11.67 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 13 |
| 10.70 | 0.00 | - | 2 | 2 | 47.50 | 0.05 | 0.00 | - | 9 | 43 |
| 9.80 | 0.00 | - | 6 | 41 | 50.00 | 0.09 | -0.06 | -40.00% | 5 | 428 |
| 9.40 | 0.00 | - | 1 | 61 | 52.50 | 0.21 | 0.00 | - | 1 | 95 |
| 5.90 | 0.00 | - | 16 | 1,648 | 55.00 | 0.16 | 0.00 | - | 3 | 1,776 |
| 4.40 | +0.81 | +22.56% | 26 | 121 | 57.50 | 0.28 | -0.22 | -44.00% | 6 | 630 |
| 2.35 | +0.50 | +27.03% | 49 | 2,921 | 60.00 | 0.75 | -0.55 | -42.31% | 27 | 709 |
| 1.00 | +0.27 | +36.99% | 49 | 426 | 62.50 | 1.90 | -1.00 | -34.48% | 6 | 101 |
| 0.40 | +0.20 | +100.00% | 121 | 3,751 | 65.00 | 4.79 | 0.00 | - | 2 | 112 |
| 0.10 | 0.00 | - | 6 | 414 | 67.50 | 7.63 | 0.00 | - | 1 | 1 |
| 0.09 | +0.04 | +80.00% | 1 | 1,105 | 70.00 | 6.88 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 52 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.