UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,372.40 +26.60 (+1.13%) DOW
38,313.42 -372.90 (-0.96%) Bitcoin GBP
54,019.21 +828.13 (+1.56%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719C00057500 | 2024-06-03 11:42AM EDT | 57.50 | 2.55 | 2.35 | 2.95 | -0.40 | -13.56% | 15 | 53 | 28.91% |
| NDAQ240719C00060000 | 2024-06-03 12:33PM EDT | 60.00 | 1.20 | 1.15 | 1.25 | -0.45 | -27.27% | 31 | 198 | 22.34% |
| NDAQ240719C00062500 | 2024-06-03 12:33PM EDT | 62.50 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 14 | 97 | 22.93% |
| NDAQ240719C00065000 | 2024-06-03 9:50AM EDT | 65.00 | 0.22 | 0.15 | 0.30 | -0.07 | -24.14% | 1 | 80 | 24.32% |
| NDAQ240719C00067500 | 2024-05-28 12:13PM EDT | 67.50 | 0.27 | 0.05 | 0.25 | 0.00 | - | 1 | 32 | 28.81% |
| NDAQ240719C00070000 | 2024-05-31 11:35AM EDT | 70.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 3 | 107 | 35.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719P00047500 | 2024-05-30 3:21PM EDT | 47.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 8 | 8 | 40.19% |
| NDAQ240719P00050000 | 2024-05-30 3:56PM EDT | 50.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 13 | 30.57% |
| NDAQ240719P00052500 | 2024-05-31 9:30AM EDT | 52.50 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 26.95% |
| NDAQ240719P00055000 | 2024-05-31 3:49PM EDT | 55.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 2 | 3 | 24.46% |
| NDAQ240719P00057500 | 2024-05-31 3:43PM EDT | 57.50 | 1.40 | 1.30 | 1.40 | 0.00 | - | 22 | 29 | 22.53% |
| NDAQ240719P00060000 | 2024-06-03 11:14AM EDT | 60.00 | 2.45 | 2.50 | 2.65 | -0.15 | -5.77% | 30 | 42 | 21.49% |
| NDAQ240719P00062500 | 2024-05-31 3:02PM EDT | 62.50 | 4.20 | 4.40 | 4.90 | -0.10 | -2.33% | 1 | 40 | 27.88% |
| NDAQ240719P00065000 | 2024-05-29 9:51AM EDT | 65.00 | 5.50 | 5.70 | 7.00 | 0.00 | - | 2 | 43 | 29.08% |
| NDAQ240719P00067500 | 2024-05-17 3:59PM EDT | 67.50 | 5.08 | 8.60 | 10.70 | 0.00 | - | 1 | 1 | 55.42% |
© 2024 Yahoo. All rights reserved.