UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,855.47 +297.36 (+0.75%) Bitcoin GBP
52,020.89 +3,474.89 (+7.16%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.29 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 42.50 | 0.30 | 0.00 | - | 300 | 306 |
| 16.40 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | +0.05 | +25.00% | 1 | 6 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 5 | 13 |
| 11.30 | 0.00 | - | 1 | 76 | 50.00 | 0.35 | +0.01 | +2.94% | 2 | 51 |
| 9.00 | 0.00 | - | 3 | 7 | 52.50 | 0.52 | -0.08 | -13.33% | 3 | 27 |
| 7.40 | 0.00 | - | 1 | 17 | 55.00 | 0.80 | -0.06 | -6.98% | 1 | 222 |
| 5.18 | 0.00 | - | 1 | 41 | 57.50 | 1.65 | 0.00 | - | 13 | 120 |
| 3.60 | 0.00 | - | 2 | 83 | 60.00 | 3.60 | 0.00 | - | 23 | 202 |
| 2.79 | +0.39 | +16.25% | 11 | 863 | 62.50 | 3.27 | -0.13 | -3.82% | 3 | 268 |
| 1.74 | +0.31 | +21.68% | 4 | 150 | 65.00 | 5.04 | 0.00 | - | 3 | 118 |
| 0.94 | -0.01 | -1.05% | 1 | 88 | 67.50 | 7.30 | 0.00 | - | 12 | 12 |
| 0.55 | +0.05 | +10.00% | 3 | 917 | 70.00 | 9.20 | 0.00 | - | 4 | 1 |
| 0.30 | 0.00 | - | 1 | 23 | 72.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 64 | 75.00 | 12.42 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 9 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 21 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.