UK markets open in 7 hours 27 minutes
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.93 +0.30 (+0.38%) GOLD FUTURES
2,396.10 +1.20 (+0.05%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,213.32 +3,693.38 (+7.61%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.43 | 0.00 | - | 2 | 13 |
| 12.90 | 0.00 | - | - | 1 | 47.50 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 52.50 | 1.15 | -0.10 | -8.00% | 1 | 3 |
| - | - | - | - | - | 55.00 | 1.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.50 | 2.35 | -0.15 | -6.00% | 1 | 133 |
| 5.60 | +0.30 | +5.66% | 9 | 1 | 60.00 | 3.50 | 0.00 | - | 2 | 4 |
| 3.80 | 0.00 | - | 1 | 30 | 62.50 | - | - | - | - | - |
| 3.10 | +0.72 | +30.25% | 2 | 5 | 65.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 130 | 67.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 6 | 70.00 | 10.50 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.