Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.60 | 0.00 | - | 1 | 8 | 25.00 | 0.50 | 0.00 | - | 2 | 282 |
| 32.00 | 0.00 | - | 1 | 22 | 30.00 | 0.05 | 0.00 | - | 4 | 45 |
| 26.90 | 0.00 | - | 1 | 69 | 35.00 | 0.70 | 0.00 | - | 4 | 211 |
| - | - | - | - | - | 37.50 | 0.38 | 0.00 | - | - | 13 |
| 21.50 | 0.00 | - | 1 | 121 | 40.00 | 0.33 | 0.00 | - | 2 | 179 |
| - | - | - | - | - | 42.50 | 0.46 | 0.00 | - | 1 | 38 |
| 19.10 | 0.00 | - | 1 | 10 | 45.00 | 0.50 | 0.00 | - | 2 | 705 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 1 | 23 |
| 15.50 | 0.00 | - | 20 | 140 | 50.00 | 1.10 | 0.00 | - | 3 | 523 |
| 10.11 | -3.34 | -24.83% | 2 | 16 | 52.50 | 1.41 | 0.00 | - | 10 | 138 |
| 8.28 | +0.21 | +2.60% | 2 | 349 | 55.00 | 2.15 | 0.00 | - | 5 | 414 |
| 9.15 | 0.00 | - | 4 | 13 | 57.50 | 3.20 | 0.00 | - | 3 | 387 |
| 5.80 | +1.20 | +26.09% | 3 | 970 | 60.00 | 3.60 | 0.00 | - | 2 | 772 |
| 4.10 | 0.00 | - | 10 | 90 | 62.50 | 4.80 | 0.00 | - | 3 | 12 |
| 3.20 | 0.00 | - | 1 | 413 | 65.00 | 5.20 | 0.00 | - | 20 | 49 |
| 2.07 | 0.00 | - | 2 | 14 | 67.50 | 7.00 | 0.00 | - | 10 | 13 |
| 1.48 | -0.31 | -17.32% | 1 | 497 | 70.00 | 10.27 | 0.00 | - | 1 | 9 |
| 1.03 | 0.00 | - | 2 | 4 | 72.50 | 12.50 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 2 | 277 | 75.00 | 15.20 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 1 | 113 | 80.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 75 | 178 | 85.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 37 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 14 | 95.00 | 43.40 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 179 | 100.00 | 37.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.