Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 45 | 45 |
| 22.80 | 0.00 | - | - | 8 | 37.50 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 0 | 40.00 | 0.03 | 0.00 | - | - | 0 |
| 18.40 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 5 |
| 10.26 | 0.00 | - | 1 | 10 | 50.00 | 0.05 | 0.00 | - | 1 | 33 |
| 7.73 | 0.00 | - | 1 | 7 | 52.50 | 0.05 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 6 | 55.00 | 0.05 | 0.00 | - | 27 | 99 |
| 3.60 | 0.00 | - | 22 | 94 | 57.50 | 0.05 | 0.00 | - | 1,138 | 2,778 |
| 1.85 | 0.00 | - | 35 | 334 | 60.00 | 0.30 | 0.00 | - | 46 | 848 |
| 0.55 | 0.00 | - | 63 | 0 | 62.50 | 1.35 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 1,145 | 0 | 65.00 | 5.22 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 58 | 241 | 67.50 | 7.27 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 70.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 0 | 72.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 75.00 | 11.71 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.