UK Markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.50+2.60 (+1.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211217C001350002021-05-10 10:08AM EDT135.0033.9034.1037.500.00--10.00%
NDAQ211217C001550002021-05-20 10:15AM EDT155.0016.7024.8026.500.00-1140.00%
NDAQ211217C001600002021-06-10 2:41PM EDT160.0016.9421.8023.800.00-240.00%
NDAQ211217C001650002021-06-18 3:50PM EDT165.0020.0018.1018.800.00-2240.00%
NDAQ211217C001750002021-06-21 12:59PM EDT175.0013.3612.1012.400.00-3470.00%
NDAQ211217C001800002021-06-23 12:46PM EDT180.0010.449.6010.000.00-1180.00%
NDAQ211217C001900002021-06-18 1:58PM EDT190.006.505.606.000.00-3538.93%
NDAQ211217C002000002021-06-23 12:46PM EDT200.003.543.003.400.00-1215.28%
NDAQ211217C002100002021-06-21 11:59AM EDT210.001.971.601.800.00-131618.14%
NDAQ211217C002200002021-06-21 11:54AM EDT220.001.050.801.000.00-11520.50%
NDAQ211217C002400002021-04-26 9:54AM EDT240.000.500.004.800.00-101048.06%
NDAQ211217C002500002021-06-15 3:55PM EDT250.000.250.050.700.00--531.98%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211217P000850002021-06-23 1:28PM EDT85.000.450.200.450.00-226682.72%
NDAQ211217P001000002021-06-15 1:05PM EDT100.000.750.150.750.00-101471.39%
NDAQ211217P001050002021-04-23 12:40PM EDT105.000.900.851.400.00-1178.91%
NDAQ211217P001100002021-06-17 10:35AM EDT110.000.500.355.000.00-21690.23%
NDAQ211217P001350002021-05-10 9:30AM EDT135.003.660.000.000.00-2312.50%
NDAQ211217P001500002021-06-08 1:22PM EDT150.005.153.003.200.00-11151.44%
NDAQ211217P001600002021-05-27 1:50PM EDT160.0010.004.905.200.00--150.76%
NDAQ211217P001650002021-06-18 11:45AM EDT165.007.286.106.500.00-182150.44%
NDAQ211217P001700002021-04-23 1:29PM EDT170.0017.1016.0016.600.00-7677.83%
NDAQ211217P001750002021-06-24 9:30AM EDT175.0010.309.9010.50-10.00-49.26%1952.32%