UK markets open in 7 hours 28 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.56 -0.17 (-0.21%) GOLD FUTURES
2,395.30 -2.70 (-0.11%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,084.34 +1,804.54 (+3.66%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | - | 3 |
| 18.56 | 0.00 | - | - | 0 | 42.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 1 | 2 | 50.00 | 0.04 | 0.00 | - | 30 | 68 |
| 10.60 | 0.00 | - | 3 | 34 | 52.50 | 0.05 | 0.00 | - | 1 | 212 |
| 5.35 | +0.02 | +0.38% | 2 | 54 | 55.00 | 0.04 | 0.00 | - | 1 | 86 |
| 2.75 | -0.30 | -9.84% | 5 | 253 | 57.50 | 0.05 | 0.00 | - | 2 | 451 |
| 0.45 | -0.15 | -25.00% | 213 | 614 | 60.00 | 0.25 | -0.15 | -37.50% | 152 | 475 |
| 0.03 | -0.02 | -40.00% | 4 | 1,817 | 62.50 | 2.27 | -0.13 | -5.42% | 5 | 225 |
| 0.03 | 0.00 | - | 7 | 471 | 65.00 | 5.00 | 0.00 | - | 8 | 4 |
| 0.05 | 0.00 | - | 4 | 269 | 67.50 | - | - | - | - | - |
| 0.75 | +0.65 | +650.00% | 1 | 5 | 70.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 40 | 75.00 | 12.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 80.00 | 18.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 90.00 | 28.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.