UK Markets open in 1 hr 40 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.48-0.02 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.450.00-2266
-----100.000.750.00-1014
-----105.000.900.00-11
-----110.000.500.00-216
33.900.00--1135.003.660.00-23
-----150.005.150.00-111
16.700.00-114155.00-----
16.940.00-24160.0010.000.00--1
20.000.00-224165.007.280.00-1821
-----170.0017.100.00-76
13.360.00-347175.0010.30-10.00-49.26%19
10.440.00-118180.00-----
6.500.00-353190.00-----
3.540.00-12200.00-----
1.970.00-1316210.00-----
1.050.00-115220.00-----
0.500.00-1010240.00-----
0.250.00--5250.00-----