Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117C00030000 | 2024-04-02 2:16PM EDT | 2025-01-17 | 32.00 | 28.50 | 32.80 | 0.00 | - | 1 | 22 | 84.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00030000 | 2024-06-13 10:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 414.26% |
| NDAQ250117P00030000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.20 | 0.00 | - | 4 | 45 | 60.06% |
| NDAQ260116P00030000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
© 2024 Yahoo. All rights reserved.