Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117C00035000 | 2024-04-12 1:19PM EDT | 2025-01-17 | 26.90 | 24.40 | 28.30 | 0.00 | - | 1 | 69 | 70.09% |
| NDAQ260116C00035000 | 2024-04-29 12:01PM EDT | 2026-01-16 | 27.60 | 24.60 | 29.50 | 0.00 | - | 1 | 7 | 63.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00035000 | 2024-04-01 11:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 104.30% |
| NDAQ240920P00035000 | 2024-05-16 9:57AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 50.39% |
| NDAQ250117P00035000 | 2024-05-24 10:39AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.75 | 0.00 | - | 2 | 213 | 49.37% |
| NDAQ260116P00035000 | 2024-04-23 3:27PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.