UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,848.17 +290.06 (+0.73%) Bitcoin GBP
51,787.68 +3,347.69 (+6.91%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00040000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 20.20 | 20.80 | 21.60 | 0.00 | - | - | 6 | 276.17% |
| NDAQ240621C00040000 | 2024-03-13 3:09PM EDT | 2024-06-21 | 21.00 | 19.90 | 23.80 | 0.00 | - | - | 1 | 91.21% |
| NDAQ250117C00040000 | 2024-05-07 11:31AM EDT | 2025-01-17 | 22.70 | 20.90 | 24.10 | 0.00 | - | 1 | 106 | 61.34% |
| NDAQ260116C00040000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 22.84 | 23.30 | 25.50 | 0.00 | - | 1 | 7 | 46.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00040000 | 2024-04-16 10:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NDAQ240621P00040000 | 2024-04-04 2:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 55.47% |
| NDAQ240920P00040000 | 2024-04-19 1:01PM EDT | 2024-09-20 | 0.29 | 0.05 | 0.80 | 0.00 | - | 1 | 0 | 56.67% |
| NDAQ250117P00040000 | 2024-04-26 3:08PM EDT | 2025-01-17 | 0.33 | 0.15 | 0.75 | 0.00 | - | 2 | 179 | 40.16% |
| NDAQ260116P00040000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.05 | 0.00 | 1.05 | 0.00 | - | 20 | 30 | 28.13% |
© 2024 Yahoo. All rights reserved.