UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,389.60 +29.70 (+1.26%) DOW
39,836.73 +278.62 (+0.70%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920C00042500 | 2024-03-28 3:28PM EDT | 2024-09-20 | 21.60 | 18.20 | 20.40 | 0.00 | - | 1 | 0 | 60.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00042500 | 2024-03-18 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 216 | 59.18% |
| NDAQ240920P00042500 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 300 | 306 | 49.46% |
| NDAQ250117P00042500 | 2024-04-26 3:08PM EDT | 2025-01-17 | 0.46 | 0.05 | 0.40 | 0.00 | - | 1 | 38 | 30.42% |
| NDAQ260116P00042500 | 2024-05-06 3:47PM EDT | 2026-01-16 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 26.82% |
© 2024 Yahoo. All rights reserved.