UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,842.49 +284.38 (+0.72%) Bitcoin GBP
51,604.44 +3,189.48 (+6.59%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00047500 | 2024-04-15 2:35PM EDT | 2024-05-17 | 13.10 | 13.80 | 14.10 | 0.00 | - | - | 2 | 138.28% |
| NDAQ240621C00047500 | 2024-01-02 4:24PM EDT | 2024-06-21 | 10.70 | 8.60 | 12.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDAQ241220C00047500 | 2024-04-25 9:50AM EDT | 2024-12-20 | 12.90 | 15.20 | 15.90 | 0.00 | - | - | 1 | 40.75% |
| NDAQ260116C00047500 | 2024-03-06 2:34PM EDT | 2026-01-16 | 14.36 | 18.30 | 19.70 | 0.00 | - | 2 | 2 | 41.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00047500 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 125.00% |
| NDAQ240621P00047500 | 2024-05-10 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 43 | 38.87% |
| NDAQ240920P00047500 | 2024-04-30 10:27AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 13 | 29.49% |
| NDAQ241220P00047500 | 2024-05-14 1:35PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 26.34% |
| NDAQ250117P00047500 | 2024-05-09 11:01AM EDT | 2025-01-17 | 0.67 | 0.50 | 0.65 | 0.00 | - | 1 | 22 | 26.00% |
| NDAQ260116P00047500 | 2024-04-11 2:56PM EDT | 2026-01-16 | 2.00 | 1.70 | 2.00 | 0.00 | - | 3 | 10 | 24.45% |
© 2024 Yahoo. All rights reserved.