UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.90 +34.00 (+1.44%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.89 +3,541.87 (+7.29%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00052500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 7.73 | 7.20 | 11.00 | 0.00 | - | 1 | 7 | 125.00% |
| NDAQ240621C00052500 | 2024-04-05 10:04AM EDT | 2024-06-21 | 9.40 | 7.10 | 10.90 | 0.00 | - | 1 | 61 | 73.34% |
| NDAQ240920C00052500 | 2024-05-01 2:35PM EDT | 2024-09-20 | 9.00 | 9.90 | 10.10 | 0.00 | - | 3 | 7 | 31.96% |
| NDAQ250117C00052500 | 2024-05-03 10:35AM EDT | 2025-01-17 | 10.11 | 11.10 | 11.40 | 0.00 | - | 2 | 14 | 31.97% |
| NDAQ260116C00052500 | 2024-04-12 12:32PM EDT | 2026-01-16 | 14.89 | 13.30 | 16.10 | 0.00 | - | 9 | 11 | 38.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00052500 | 2024-05-09 1:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 81.25% |
| NDAQ240621P00052500 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 95 | 35.16% |
| NDAQ240920P00052500 | 2024-05-15 11:30AM EDT | 2024-09-20 | 0.52 | 0.40 | 0.55 | -0.08 | -13.33% | 3 | 27 | 23.83% |
| NDAQ241220P00052500 | 2024-05-15 11:18AM EDT | 2024-12-20 | 1.15 | 1.00 | 1.10 | -0.10 | -8.00% | 1 | 3 | 23.27% |
| NDAQ250117P00052500 | 2024-04-29 10:12AM EDT | 2025-01-17 | 1.41 | 1.05 | 1.25 | 0.00 | - | 10 | 138 | 23.07% |
© 2024 Yahoo. All rights reserved.