UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.18 -0.48 (-0.61%) GOLD FUTURES
2,395.70 -30.20 (-1.24%) DOW
39,841.93 -31.06 (-0.08%) Bitcoin GBP
55,131.69 +375.00 (+0.68%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00055000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 7.80 | 7.60 | 8.00 | +0.10 | +1.30% | 4 | 789 | 38.18% |
| NDAQ240920C00055000 | 2024-05-21 12:37PM EDT | 2024-09-20 | 8.80 | 8.70 | 9.00 | 0.00 | - | 2 | 15 | 30.52% |
| NDAQ250117C00055000 | 2024-05-17 9:38AM EDT | 2025-01-17 | 9.95 | 10.10 | 10.40 | 0.00 | - | 1 | 349 | 30.66% |
| NDAQ260116C00055000 | 2024-05-21 11:45AM EDT | 2026-01-16 | 13.40 | 12.10 | 14.00 | 0.00 | - | 3 | 445 | 32.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00055000 | 2024-05-20 12:49PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 1,000 | 31.79% |
| NDAQ240920P00055000 | 2024-05-20 10:24AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 4 | 217 | 23.22% |
| NDAQ241220P00055000 | 2024-05-20 10:21AM EDT | 2024-12-20 | 1.30 | 1.20 | 1.40 | 0.00 | - | 19 | 20 | 23.16% |
| NDAQ250117P00055000 | 2024-05-21 11:44AM EDT | 2025-01-17 | 1.53 | 1.35 | 1.45 | 0.00 | - | 13 | 467 | 22.12% |
| NDAQ260116P00055000 | 2024-05-16 12:14PM EDT | 2026-01-16 | 3.30 | 2.60 | 5.10 | 0.00 | - | 2 | 14 | 27.88% |
© 2024 Yahoo. All rights reserved.