Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00057500 | 2024-05-20 12:36PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| NDAQ240920C00057500 | 2024-05-21 12:22PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| NDAQ250117C00057500 | 2024-05-20 11:11AM EDT | 2025-01-17 | 8.48 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| NDAQ260116C00057500 | 2024-03-18 1:06PM EDT | 2026-01-16 | 11.10 | 10.60 | 13.20 | 0.00 | - | 10 | 12 | 34.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00057500 | 2024-05-21 2:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 640 | 6.25% |
| NDAQ240920P00057500 | 2024-05-17 11:08AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
| NDAQ241220P00057500 | 2024-05-17 1:07PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 49 | 183 | 3.13% |
| NDAQ250117P00057500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 388 | 3.13% |
| NDAQ260116P00057500 | 2024-05-21 11:46AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
© 2024 Yahoo. All rights reserved.