UK markets open in 1 hour 48 minutes
NIKKEI 225
38,640.12 -306.81 (-0.79%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.60 -9.30 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,829.49 -1,026.39 (-1.84%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00060000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NDAQ240719C00060000 | 2024-05-21 11:58AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDAQ240920C00060000 | 2024-05-21 3:23PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ241220C00060000 | 2024-05-20 12:36PM EDT | 2024-12-20 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ250117C00060000 | 2024-05-21 12:33PM EDT | 2025-01-17 | 6.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDAQ260116C00060000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00060000 | 2024-05-21 1:36PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NDAQ240719P00060000 | 2024-05-21 12:26PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDAQ240920P00060000 | 2024-05-20 12:01PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDAQ241220P00060000 | 2024-05-14 12:53PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDAQ250117P00060000 | 2024-05-21 11:41AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDAQ260116P00060000 | 2024-05-16 12:12PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.