UK markets open in 18 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,241.91 +21.29 (+0.11%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.90 -7.00 (-0.29%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,807.67 -1,146.07 (-2.05%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00062500 | 2024-05-21 3:07PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.20% |
| NDAQ240719C00062500 | 2024-05-21 11:00AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| NDAQ240920C00062500 | 2024-05-17 1:33PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| NDAQ241220C00062500 | 2024-05-21 3:47PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| NDAQ250117C00062500 | 2024-05-21 1:02PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| NDAQ260116C00062500 | 2024-05-15 2:37PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00062500 | 2024-05-21 2:37PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDAQ240719P00062500 | 2024-05-21 12:37PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDAQ240920P00062500 | 2024-05-21 11:33AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ241220P00062500 | 2024-05-14 10:03AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDAQ250117P00062500 | 2024-05-21 11:39AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ260116P00062500 | 2024-04-18 11:05AM EDT | 2026-01-16 | 7.20 | 5.40 | 8.50 | 0.00 | - | - | 2 | 26.54% |
© 2024 Yahoo. All rights reserved.