UK markets open in 1 hour
NIKKEI 225
38,668.51 -278.42 (-0.71%) HANG SENG
19,244.10 +23.48 (+0.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,415.80 -10.10 (-0.42%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,953.18 -1,046.00 (-1.87%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00067500 | 2024-05-21 2:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NDAQ240719C00067500 | 2024-05-21 3:00PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDAQ240920C00067500 | 2024-05-21 3:49PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDAQ241220C00067500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDAQ250117C00067500 | 2024-05-21 3:38PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDAQ260116C00067500 | 2024-05-20 10:02AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00067500 | 2024-05-21 3:37PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240719P00067500 | 2024-05-17 3:59PM EDT | 2024-07-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240920P00067500 | 2024-05-21 9:56AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDAQ250117P00067500 | 2024-05-17 9:46AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ260116P00067500 | 2024-04-15 10:10AM EDT | 2026-01-16 | 9.10 | 8.90 | 9.40 | 0.00 | - | - | 1 | 19.75% |
© 2024 Yahoo. All rights reserved.