UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,390.00 +30.10 (+1.28%) DOW
39,837.37 +279.26 (+0.71%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00070000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 67.97% |
| NDAQ240621C00070000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 1 | 1,105 | 26.32% |
| NDAQ240920C00070000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | +0.05 | +10.00% | 3 | 917 | 21.27% |
| NDAQ241220C00070000 | 2024-05-13 3:49PM EDT | 2024-12-20 | 1.40 | 1.45 | 1.55 | 0.00 | - | 3 | 6 | 22.77% |
| NDAQ250117C00070000 | 2024-05-15 10:39AM EDT | 2025-01-17 | 1.63 | 1.70 | 1.85 | +0.08 | +5.16% | 1 | 502 | 23.24% |
| NDAQ260116C00070000 | 2024-05-13 11:34AM EDT | 2026-01-16 | 5.17 | 5.00 | 5.40 | 0.00 | - | 1 | 11 | 26.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00070000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 10.10 | 8.50 | 8.70 | 0.00 | - | 1 | 0 | 73.05% |
| NDAQ240621P00070000 | 2024-04-09 3:17PM EDT | 2024-06-21 | 6.88 | 7.90 | 11.90 | 0.00 | - | 10 | 0 | 51.47% |
| NDAQ240920P00070000 | 2024-04-15 12:49PM EDT | 2024-09-20 | 9.20 | 8.60 | 8.80 | 0.00 | - | 4 | 1 | 15.97% |
| NDAQ241220P00070000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 10.50 | 8.90 | 9.10 | 0.00 | - | 1 | 3 | 15.37% |
| NDAQ250117P00070000 | 2024-05-15 12:21PM EDT | 2025-01-17 | 9.14 | 8.90 | 9.20 | -1.13 | -11.00% | 1 | 9 | 15.30% |
| NDAQ260116P00070000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 14.00 | 8.30 | 12.00 | 0.00 | - | - | 4 | 20.41% |
© 2024 Yahoo. All rights reserved.