UK markets open in 3 hours
NIKKEI 225
39,035.17 +418.07 (+1.08%) HANG SENG
18,914.43 -281.17 (-1.47%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,513.41 -434.26 (-0.79%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00072500 | 2024-05-20 1:08PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 63.16% |
| NDAQ240920C00072500 | 2024-05-16 3:16PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.60 | 0.00 | - | 2 | 23 | 23.24% |
| NDAQ250117C00072500 | 2024-05-14 3:29PM EDT | 2025-01-17 | 1.05 | 1.35 | 1.60 | 0.00 | - | 6 | 8 | 23.60% |
| NDAQ260116C00072500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 4.40 | 2.70 | 5.30 | 0.00 | - | 1 | 5 | 27.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00072500 | 2024-05-16 10:33AM EDT | 2025-01-17 | 10.40 | 9.20 | 12.50 | 0.00 | - | 1 | 2 | 28.66% |
© 2024 Yahoo. All rights reserved.