UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.54 +0.52 (+0.67%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,830.19 +272.08 (+0.69%) Bitcoin GBP
51,431.93 +3,017.89 (+6.23%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00075000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 159.57% |
| NDAQ240621C00075000 | 2024-05-13 10:34AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 52 | 33.99% |
| NDAQ240920C00075000 | 2024-05-13 1:08PM EDT | 2024-09-20 | 0.19 | 0.15 | 0.25 | 0.00 | - | 1 | 64 | 22.12% |
| NDAQ250117C00075000 | 2024-05-10 10:13AM EDT | 2025-01-17 | 0.62 | 0.80 | 0.90 | 0.00 | - | 2 | 275 | 22.47% |
| NDAQ260116C00075000 | 2024-05-06 11:47AM EDT | 2026-01-16 | 3.50 | 3.40 | 3.80 | 0.00 | - | 1 | 6 | 25.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00075000 | 2024-04-09 12:32PM EDT | 2024-05-17 | 11.71 | 12.80 | 16.70 | 0.00 | - | - | 0 | 223.83% |
| NDAQ240920P00075000 | 2024-04-12 9:42AM EDT | 2024-09-20 | 12.42 | 12.40 | 16.40 | 0.00 | - | 1 | 0 | 48.62% |
| NDAQ250117P00075000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 15.20 | 13.00 | 15.70 | 0.00 | - | 1 | 4 | 30.93% |
| NDAQ260116P00075000 | 2024-05-15 10:31AM EDT | 2026-01-16 | 14.60 | 13.90 | 14.60 | -0.70 | -4.58% | 1 | 14 | 15.01% |
© 2024 Yahoo. All rights reserved.