UK Markets open in 2 hrs

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.48-0.02 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ220121C001000002020-12-03 12:22PM EDT2022-01-2129.8533.0037.500.00-120.00%
NDAQ230120C001000002021-03-03 2:43PM EDT2023-01-2044.0051.0054.500.00--10.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211217P001000002021-06-15 1:05PM EDT2021-12-170.750.150.750.00-101493.95%
NDAQ220121P001000002021-06-23 2:09PM EDT2022-01-210.650.400.800.00-1056376.17%
NDAQ230120P001000002021-03-11 2:21PM EDT2023-01-206.501.503.500.00-52948.88%