UK Markets open in 2 hrs 21 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.48-0.02 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ220121C001050002020-12-31 11:25AM EDT2022-01-2129.8033.0036.200.00-750.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211217P001050002021-04-23 12:40PM EDT2021-12-170.900.851.400.00-11103.86%
NDAQ220121P001050002021-04-26 3:55PM EDT2022-01-211.851.051.450.00-13882.03%
NDAQ230120P001050002021-04-21 2:21PM EDT2023-01-203.564.306.500.00--052.27%