UK Markets open in 1 hr 52 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.48-0.02 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ220121C001100002020-12-09 2:21PM EDT2022-01-2122.5029.7033.000.00-150.00%
NDAQ230120C001100002020-12-21 2:58PM EDT2023-01-2028.2837.1040.800.00--40.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211217P001100002021-06-17 10:35AM EDT2021-12-170.500.355.000.00-216118.70%
NDAQ220121P001100002021-03-30 3:25PM EDT2022-01-210.211.155.000.00-108595.18%
NDAQ230120P001100002021-05-03 10:04AM EDT2023-01-205.144.007.900.00-41250.83%