UK Markets open in 6 hrs 38 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.16-9.70 (-4.64%)
At close: 4:00PM EDT
199.50 +0.34 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211217C001350002021-05-10 10:08AM EDT2021-12-1733.9034.1037.500.00--10.00%
NDAQ220121C001350002021-05-03 1:27PM EDT2022-01-2131.0034.000.000.00-1590.00%
NDAQ230120C001350002021-06-03 12:34PM EDT2023-01-2040.0047.5051.000.00-120.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211217P001350002021-05-10 9:30AM EDT2021-12-173.660.000.000.00-2325.00%
NDAQ220121P001350002021-06-14 3:05PM EDT2022-01-212.901.955.000.00-35267.37%