UK markets open in 7 hours 17 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.16-9.70 (-4.64%)
At close: 4:00PM EDT
199.49 +0.33 (+0.17%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211119C001500002021-09-29 3:29PM EDT2021-11-1944.4147.1050.800.00-1174.00%
NDAQ211217C001500002021-10-05 2:32PM EDT2021-12-1746.2948.1049.900.00-11144.43%
NDAQ220121C001500002021-10-01 11:13AM EDT2022-01-2143.7047.7050.100.00-21637.09%
NDAQ230120C001500002021-10-20 3:38PM EDT2023-01-2052.5052.8054.20+3.46+7.06%15127.32%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211119P001500002021-10-19 3:53PM EDT2021-11-190.130.000.100.00-11543.75%
NDAQ211217P001500002021-10-20 11:31AM EDT2021-12-170.380.250.65-0.52-57.78%11843.26%
NDAQ220121P001500002021-09-20 1:14PM EDT2022-01-211.550.201.100.00-151938.48%
NDAQ220318P001500002021-09-20 10:19AM EDT2022-03-182.431.201.400.00-1832.31%
NDAQ230120P001500002021-09-23 9:48AM EDT2023-01-206.005.205.700.00-1428.66%