UK markets open in 3 hours 53 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.48-0.02 (-0.01%)
At close: 4:00PM EDT
201.73 +0.25 (+0.12%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211217C001550002021-08-25 5:24PM EDT2021-12-1716.7040.1043.500.00-1140.00%
NDAQ220121C001550002021-10-20 3:19PM EDT2022-01-2143.2046.2048.900.00-13346.28%
NDAQ220617C001550002021-10-18 2:18AM EDT2022-06-1749.8048.0049.700.00--130.85%
NDAQ230120C001550002021-10-25 12:13PM EDT2023-01-2050.5050.8052.900.00-1528.59%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211119P001550002021-09-20 3:56PM EDT2021-11-190.700.000.800.00-51057.72%
NDAQ211217P001550002021-10-15 10:23AM EDT2021-12-170.650.004.200.00-25657.45%
NDAQ220121P001550002021-10-20 1:53PM EDT2022-01-210.800.000.900.00-18335.79%
NDAQ220318P001550002021-10-25 1:55PM EDT2022-03-181.361.201.400.00-16831.04%
NDAQ220617P001550002021-10-22 12:48PM EDT2022-06-172.752.602.900.00-1529.85%
NDAQ230120P001550002021-09-24 11:20AM EDT2023-01-207.155.606.100.00-11228.04%