UK Markets open in 2 hrs 7 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.48-0.02 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211217C001600002021-06-10 2:41PM EDT2021-12-1716.9421.8023.800.00-240.00%
NDAQ220121C001600002020-10-14 10:26AM EDT2022-01-214.700.000.000.00-500.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211217P001600002021-05-27 1:50PM EDT2021-12-1710.004.905.200.00--170.37%
NDAQ220121P001600002021-06-22 12:30PM EDT2022-01-216.076.006.300.00-11358.90%
NDAQ230120P001600002021-06-18 9:46AM EDT2023-01-2015.3013.7016.300.00-1241.70%