UK markets open in 2 hours 59 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.48-0.02 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211119C001650002021-08-18 10:54AM EDT2021-11-1925.5026.7030.400.00--00.00%
NDAQ211217C001650002021-10-15 10:36AM EDT2021-12-1738.8036.8038.300.00-22244.98%
NDAQ220121C001650002021-09-27 9:43AM EDT2022-01-2132.7036.6039.000.00-15638.46%
NDAQ220318C001650002021-10-18 11:14AM EDT2022-03-1839.9036.9039.900.00-1233.30%
NDAQ230120C001650002021-10-21 2:40PM EDT2023-01-2041.8042.7044.500.00-1526.64%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211119P001650002021-10-25 11:07AM EDT2021-11-190.150.004.200.00-15669.17%
NDAQ211217P001650002021-10-20 1:31PM EDT2021-12-170.700.302.200.00-63247.67%
NDAQ220121P001650002021-10-22 1:42PM EDT2022-01-211.000.852.850.00-36240.09%
NDAQ220318P001650002021-10-26 12:24PM EDT2022-03-181.951.852.10-0.14-6.70%72928.33%
NDAQ220617P001650002021-10-20 12:46PM EDT2022-06-174.403.804.900.00--1029.87%
NDAQ230120P001650002021-10-22 2:21PM EDT2023-01-208.007.608.400.00-1427.27%