UK Markets open in 1 hr 58 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.48-0.02 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ220121C001700002021-06-22 12:45PM EDT2022-01-2117.5016.1016.600.00-1740.00%
NDAQ230120C001700002021-06-22 2:42PM EDT2023-01-2026.2924.9026.900.00-1140.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211217P001700002021-04-23 1:29PM EDT2021-12-1717.1016.0016.600.00-76106.07%
NDAQ220121P001700002021-06-18 3:16PM EDT2022-01-2110.107.909.500.00-11657.70%