UK Markets open in 2 hrs 17 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.48-0.02 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211217C001750002021-06-21 12:59PM EDT2021-12-1713.3612.1012.400.00-3470.00%
NDAQ230120C001750002021-06-22 2:42PM EDT2023-01-2023.7120.9023.700.00-2230.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211217P001750002021-06-24 9:30AM EDT2021-12-1710.309.9010.50-10.00-49.26%1973.80%
NDAQ220121P001750002021-06-23 12:41PM EDT2022-01-2111.1511.1011.500.00-1660.49%
NDAQ230120P001750002021-06-18 1:41PM EDT2023-01-2022.1019.8023.300.00-111142.34%