UK Markets open in 1 hr 50 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.48-0.02 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211217C001800002021-06-23 12:46PM EDT2021-12-1710.449.6010.000.00-1180.00%
NDAQ220121C001800002021-06-24 11:54AM EDT2022-01-2110.9010.6011.00-0.62-5.38%1950.00%
NDAQ230120C001800002021-06-23 9:30AM EDT2023-01-2022.5019.4022.500.00-5178.45%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ220121P001800002021-06-03 9:53AM EDT2022-01-2121.3013.6014.100.00-7662.26%
NDAQ230120P001800002021-06-17 3:29PM EDT2023-01-2023.8623.6026.500.00--143.31%