UK Markets open in 1 hr 41 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.48-0.02 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211217C001900002021-06-18 1:58PM EDT2021-12-176.505.606.000.00-3530.00%
NDAQ220121C001900002020-11-02 12:11PM EDT2022-01-211.500.000.000.00-100.00%
NDAQ230120C001900002021-04-26 3:00PM EDT2023-01-207.9010.5011.500.00-170.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230120P001900002020-12-07 3:21PM EDT2023-01-2066.1058.2062.400.00--278.34%