UK Markets open in 1 hr 59 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.48-0.02 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211217C002000002021-06-23 12:46PM EDT2021-12-173.543.003.400.00-128.57%
NDAQ220121C002000002021-06-23 3:13PM EDT2022-01-214.543.904.300.00-11498.97%
NDAQ230120C002000002021-06-15 3:10PM EDT2023-01-2013.5011.3014.200.00-18515.11%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ220121P002000002021-04-23 1:59PM EDT2022-01-2140.5037.6040.300.00-21102.57%
NDAQ230120P002000002021-06-17 10:21AM EDT2023-01-2036.4535.6038.500.00-4844.54%