UK Markets open in 1 hr 51 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.48-0.02 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211217C002100002021-06-21 11:59AM EDT2021-12-171.971.601.800.00-131615.92%
NDAQ220121C002100002021-06-24 10:55AM EDT2022-01-212.312.252.45-0.29-11.15%13514.30%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ220121P002100002021-01-25 1:53PM EDT2022-01-2169.3069.0070.900.00-911168.37%