UK markets open in 3 hours 15 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.48-0.02 (-0.01%)
At close: 4:00PM EDT
201.73 +0.25 (+0.12%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211119C002400002021-10-26 11:46AM EDT2021-11-190.100.050.200.00-24035.25%
NDAQ211217C002400002021-10-26 3:54PM EDT2021-12-170.250.100.45+0.15+150.00%2414427.71%
NDAQ220121C002400002021-10-25 11:05AM EDT2022-01-210.400.051.050.00-12825.87%
NDAQ220318C002400002021-10-25 12:20PM EDT2022-03-181.000.903.600.00-5011129.13%
NDAQ220617C002400002021-10-26 12:58PM EDT2022-06-172.700.854.40+0.60+28.57%1224.53%
NDAQ230120C002400002021-10-26 10:48AM EDT2023-01-207.006.107.30+0.20+2.94%1211221.79%
NDAQ240119C002400002021-10-20 9:34AM EDT2024-01-1916.7413.0016.100.00-5524.28%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ220318P002400002021-08-25 5:24PM EDT2022-03-1851.1142.0045.600.00--138.20%
NDAQ230120P002400002021-09-27 2:22PM EDT2023-01-2051.0045.2047.900.00-101024.54%