UK markets open in 2 hours 25 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.48-0.02 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ211119C002500002021-10-20 11:47AM EDT2021-11-190.050.000.000.00--012.50%
NDAQ211217C002500002021-10-21 9:30AM EDT2021-12-170.050.000.000.00-1012.50%
NDAQ220121C002500002021-10-26 2:13PM EDT2022-01-210.340.000.000.00-2012.50%
NDAQ220318C002500002021-10-21 9:40AM EDT2022-03-180.500.000.000.00-106.25%
NDAQ220617C002500002021-10-26 12:34PM EDT2022-06-171.620.000.000.00-1106.25%
NDAQ230120C002500002021-10-22 1:39PM EDT2023-01-204.990.000.000.00-203.13%
Putsfor19 November 2021