Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00040000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 20.20 | 19.10 | 23.00 | 0.00 | - | - | 6 | 117.19% |
| NDAQ240621C00040000 | 2024-03-13 3:09PM EDT | 2024-06-21 | 21.00 | 19.90 | 23.80 | 0.00 | - | - | 1 | 95.12% |
| NDAQ250117C00040000 | 2024-04-16 11:42AM EDT | 2025-01-17 | 21.50 | 20.20 | 24.10 | 0.00 | - | 1 | 121 | 63.70% |
| NDAQ260116C00040000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 22.84 | 22.10 | 25.90 | 0.00 | - | 1 | 7 | 50.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00040000 | 2024-04-16 10:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 86.72% |
| NDAQ240621P00040000 | 2024-04-04 2:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 52.15% |
| NDAQ240920P00040000 | 2024-04-19 1:01PM EDT | 2024-09-20 | 0.29 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 53.49% |
| NDAQ250117P00040000 | 2024-04-26 3:08PM EDT | 2025-01-17 | 0.33 | 0.10 | 1.00 | 0.00 | - | 2 | 179 | 41.97% |
| NDAQ260116P00040000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.05 | 0.80 | 1.05 | 0.00 | - | 20 | 30 | 27.49% |
© 2024 Yahoo. All rights reserved.