Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00045000 | 2024-04-09 12:34PM EDT | 2024-05-17 | 18.40 | 14.10 | 18.00 | 0.00 | - | - | 0 | 91.80% |
| NDAQ240621C00045000 | 2023-11-27 10:30AM EDT | 2024-06-21 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240920C00045000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 16.40 | 15.00 | 18.80 | 0.00 | - | 1 | 0 | 67.07% |
| NDAQ250117C00045000 | 2024-04-01 3:11PM EDT | 2025-01-17 | 19.10 | 16.60 | 17.40 | 0.00 | - | 1 | 10 | 37.89% |
| NDAQ260116C00045000 | 2024-04-26 10:32AM EDT | 2026-01-16 | 19.10 | 17.00 | 21.90 | 0.00 | - | 1 | 11 | 45.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00045000 | 2024-03-08 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 57.52% |
| NDAQ240920P00045000 | 2024-03-25 3:00PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | 5 | 6 | 40.89% |
| NDAQ241220P00045000 | 2024-05-01 1:56PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 12 | 28.47% |
| NDAQ250117P00045000 | 2024-04-11 12:52PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 705 | 27.56% |
| NDAQ260116P00045000 | 2024-04-30 9:53AM EDT | 2026-01-16 | 1.65 | 1.50 | 1.65 | 0.00 | - | 1 | 19 | 25.15% |
© 2024 Yahoo. All rights reserved.