Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00047500 | 2024-04-15 2:35PM EDT | 2024-05-17 | 13.10 | 11.60 | 14.70 | 0.00 | - | - | 2 | 130.66% |
| NDAQ240621C00047500 | 2024-01-02 4:24PM EDT | 2024-06-21 | 10.70 | 8.60 | 12.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDAQ241220C00047500 | 2024-04-25 9:50AM EDT | 2024-12-20 | 12.90 | 14.30 | 17.10 | 0.00 | - | - | 1 | 52.00% |
| NDAQ260116C00047500 | 2024-03-06 2:34PM EDT | 2026-01-16 | 14.36 | 18.30 | 19.70 | 0.00 | - | 2 | 2 | 42.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00047500 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 54.30% |
| NDAQ240621P00047500 | 2024-04-25 9:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 43 | 44.29% |
| NDAQ240920P00047500 | 2024-04-30 10:27AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 13 | 27.49% |
| NDAQ241220P00047500 | 2024-04-29 2:09PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 26.27% |
| NDAQ250117P00047500 | 2024-05-01 2:49PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 23 | 25.37% |
| NDAQ260116P00047500 | 2024-04-11 2:56PM EDT | 2026-01-16 | 2.00 | 1.75 | 2.05 | 0.00 | - | 3 | 10 | 24.02% |
© 2024 Yahoo. All rights reserved.