UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,257.95 -2,123.64 (-4.39%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 5 |
| 10.70 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 9 | 43 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 5 | 13 |
| 12.90 | 0.00 | - | - | 1 | 2024-12-20 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 0.65 | -0.35 | -35.00% | 1 | 23 |
| 14.36 | 0.00 | - | 2 | 2 | 2026-01-16 | 2.00 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.