Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00050000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 10.26 | 11.00 | 11.20 | 0.00 | - | 1 | 10 | 52.54% |
| NDAQ240621C00050000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 9.80 | 11.20 | 11.50 | 0.00 | - | 6 | 41 | 43.75% |
| NDAQ240920C00050000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 11.25 | 12.00 | 12.20 | 0.00 | - | 1 | 74 | 35.01% |
| NDAQ250117C00050000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 15.50 | 13.00 | 13.20 | 0.00 | - | 20 | 140 | 33.28% |
| NDAQ260116C00050000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 14.88 | 15.80 | 16.20 | -0.25 | -1.65% | 1 | 97 | 33.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00050000 | 2024-04-29 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 49.61% |
| NDAQ240621P00050000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 428 | 38.87% |
| NDAQ240920P00050000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | -0.26 | -36.62% | 3 | 47 | 24.93% |
| NDAQ241220P00050000 | 2024-04-19 3:11PM EDT | 2024-12-20 | 1.15 | 0.75 | 0.85 | 0.00 | - | 5 | 5 | 24.39% |
| NDAQ250117P00050000 | 2024-04-26 11:07AM EDT | 2025-01-17 | 1.10 | 0.85 | 0.95 | 0.00 | - | 3 | 523 | 23.94% |
| NDAQ260116P00050000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 2.40 | 2.25 | 2.55 | 0.00 | - | 2 | 51 | 23.18% |
© 2024 Yahoo. All rights reserved.