UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,252.62 -2,152.01 (-4.45%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.42 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 33 |
| 9.80 | 0.00 | - | 6 | 41 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 428 |
| 11.25 | -1.40 | -11.07% | 1 | 73 | 2024-09-20 | 0.71 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-12-20 | 1.15 | 0.00 | - | 5 | 5 |
| 15.50 | 0.00 | - | 20 | 140 | 2025-01-17 | 1.10 | 0.00 | - | 3 | 523 |
| 15.13 | 0.00 | - | 1 | 97 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. All rights reserved.