UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.48 -2.45 (-2.99%) GOLD FUTURES
2,316.60 +13.70 (+0.59%) DOW
37,924.20 +108.28 (+0.29%) Bitcoin GBP
45,791.24 -2,620.25 (-5.41%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 6 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 9 |
| 9.40 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 95 |
| 10.40 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.85 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-12-20 | 1.35 | 0.00 | - | 1 | 2 |
| 13.45 | 0.00 | - | 4 | 16 | 2025-01-17 | 1.41 | 0.00 | - | 10 | 138 |
| 14.89 | 0.00 | - | 9 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.