Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00057500 | 2024-05-03 2:01PM EDT | 2024-05-17 | 3.60 | 1.75 | 5.50 | +0.85 | +30.91% | 22 | 95 | 77.17% |
| NDAQ240621C00057500 | 2024-05-03 11:32AM EDT | 2024-06-21 | 3.60 | 4.10 | 4.30 | +0.10 | +2.86% | 10 | 107 | 25.66% |
| NDAQ240920C00057500 | 2024-05-01 10:56AM EDT | 2024-09-20 | 5.18 | 5.60 | 7.60 | 0.00 | - | 1 | 41 | 39.48% |
| NDAQ250117C00057500 | 2024-04-12 9:36AM EDT | 2025-01-17 | 9.15 | 7.20 | 7.50 | 0.00 | - | 4 | 13 | 28.50% |
| NDAQ260116C00057500 | 2024-03-18 1:06PM EDT | 2026-01-16 | 11.10 | 10.60 | 13.20 | 0.00 | - | 10 | 12 | 37.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00057500 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 33 | 3,776 | 21.49% |
| NDAQ240621P00057500 | 2024-05-03 1:13PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.25 | -31.25% | 11 | 288 | 20.12% |
| NDAQ240920P00057500 | 2024-04-30 2:33PM EDT | 2024-09-20 | 1.86 | 1.45 | 1.55 | 0.00 | - | 1 | 120 | 20.07% |
| NDAQ241220P00057500 | 2024-04-25 1:56PM EDT | 2024-12-20 | 2.90 | 2.30 | 2.45 | 0.00 | - | - | 1 | 20.83% |
| NDAQ250117P00057500 | 2024-04-25 10:28AM EDT | 2025-01-17 | 3.20 | 2.45 | 2.60 | 0.00 | - | 3 | 387 | 20.47% |
| NDAQ260116P00057500 | 2024-04-29 1:29PM EDT | 2026-01-16 | 4.60 | 4.30 | 4.70 | 0.00 | - | 3 | 10 | 20.31% |
© 2024 Yahoo. All rights reserved.