UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 -2.73 (-3.33%) GOLD FUTURES
2,329.20 +26.30 (+1.14%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,660.91 -2,139.47 (-4.48%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 16 | 96 | 2024-05-17 | 0.27 | -0.13 | -34.21% | 180 | 3,645 |
| 3.50 | -0.30 | -7.89% | 9 | 107 | 2024-06-21 | 0.80 | -0.05 | -5.88% | 14 | 274 |
| 5.18 | +0.18 | +3.60% | 1 | 40 | 2024-09-20 | 1.86 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-12-20 | 2.90 | 0.00 | - | - | 1 |
| 9.15 | 0.00 | - | 4 | 13 | 2025-01-17 | 3.20 | 0.00 | - | 3 | 387 |
| 11.10 | 0.00 | - | 10 | 12 | 2026-01-16 | 4.60 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.