UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,227.34 -2,049.28 (-4.24%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 25 | 354 | 2024-05-17 | 0.75 | -0.40 | -34.78% | 12 | 861 |
| 2.15 | +0.18 | +9.14% | 92 | 2,637 | 2024-06-21 | 1.68 | -0.07 | -4.00% | 1 | 180 |
| 3.80 | +0.20 | +5.56% | 2 | 82 | 2024-09-20 | 3.60 | 0.00 | - | 23 | 202 |
| - | - | - | - | - | 2024-12-20 | 3.60 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 1 | 970 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 772 |
| 9.12 | 0.00 | - | 1 | 45 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.